Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 50.04 52.5 47.5 50.04 -
12 Apr, 1989 50.04 52.5 47.5 50.04 -
11 Apr, 1989 50.04 52.5 47.5 50.04 -
10 Apr, 1989 50.04 52.5 47.5 50.04 -
07 Apr, 1989 52.5 55.0 50.0 52.5 -
06 Apr, 1989 50.04 52.5 47.5 50.04 -
05 Apr, 1989 51.28 52.5 50.0 51.28 -
04 Apr, 1989 55.04 57.5 52.5 55.04 -
03 Apr, 1989 55.04 57.5 52.5 55.04 -
31 Mar, 1989 55.04 57.5 52.5 55.04 -