Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 46.28 47.5 45.0 46.28 -
26 Apr, 1989 46.28 47.5 45.0 46.28 -
25 Apr, 1989 46.28 47.5 45.0 46.28 -
24 Apr, 1989 47.5 50.0 45.0 47.5 -
21 Apr, 1989 47.5 50.0 45.0 47.5 -
20 Apr, 1989 47.5 50.0 45.0 47.5 -
19 Apr, 1989 47.5 50.0 45.0 47.5 -
18 Apr, 1989 47.5 50.0 45.0 47.5 -
17 Apr, 1989 53.75 55.0 52.5 53.75 -
14 Apr, 1989 53.75 55.0 52.5 53.75 -