Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 56.28 57.5 55.0 56.28 -
29 Mar, 1989 52.5 55.0 50.0 52.5 -
28 Mar, 1989 52.5 55.0 50.0 52.5 -
27 Mar, 1989 55.04 57.5 52.5 55.04 -
23 Mar, 1989 58.75 60.0 57.5 58.75 -
22 Mar, 1989 60.04 62.5 57.5 60.04 -
21 Mar, 1989 63.75 65.0 62.5 63.75 -
20 Mar, 1989 66.28 67.5 65.0 66.28 -
17 Mar, 1989 67.5 70.0 65.0 67.5 -
16 Mar, 1989 66.28 67.5 65.0 66.28 -