Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 1989 36.28 37.5 35.0 36.28 -
24 May, 1989 36.28 37.5 35.0 36.28 -
23 May, 1989 41.28 42.5 40.0 41.28 -
22 May, 1989 41.28 42.5 40.0 41.28 -
19 May, 1989 41.28 42.5 40.0 41.28 -
18 May, 1989 41.28 42.5 40.0 41.28 -
17 May, 1989 42.5 45.0 40.0 42.5 -
16 May, 1989 42.5 45.0 40.0 42.5 -
15 May, 1989 42.5 45.0 40.0 42.5 -
12 May, 1989 43.75 45.0 42.5 43.75 -