Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1989 43.75 45.0 42.5 43.75 -
08 Jun, 1989 43.75 45.0 42.5 43.75 -
07 Jun, 1989 43.75 45.0 42.5 43.75 -
06 Jun, 1989 51.28 52.5 50.0 51.28 -
05 Jun, 1989 50.04 52.5 47.5 50.04 -
02 Jun, 1989 47.5 50.0 45.0 47.5 -
01 Jun, 1989 41.28 42.5 40.0 41.28 -
31 May, 1989 41.28 42.5 40.0 41.28 -
30 May, 1989 38.75 40.0 37.5 38.75 -
26 May, 1989 36.28 37.5 35.0 36.28 -