Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 33.75 35.0 32.5 33.75 -
07 Jul, 1989 40.04 42.5 37.5 40.04 -
06 Jul, 1989 41.28 42.5 40.0 41.28 -
05 Jul, 1989 40.63 41.25 40.0 40.63 -
03 Jul, 1989 41.28 42.5 40.0 41.28 -
30 Jun, 1989 42.5 45.0 40.0 42.5 -
29 Jun, 1989 42.5 45.0 40.0 42.5 -
28 Jun, 1989 42.5 45.0 40.0 42.5 -
27 Jun, 1989 42.5 45.0 40.0 42.5 -
26 Jun, 1989 43.75 45.0 42.5 43.75 -