Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 32.5 35.0 30.0 32.5 -
04 Aug, 1989 32.5 35.0 30.0 32.5 -
03 Aug, 1989 32.5 35.0 30.0 32.5 -
02 Aug, 1989 33.75 35.0 32.5 33.75 -
01 Aug, 1989 33.75 35.0 32.5 33.75 -
31 Jul, 1989 35.04 37.5 32.5 35.04 -
28 Jul, 1989 36.28 37.5 35.0 36.28 -
27 Jul, 1989 35.04 37.5 32.5 35.04 -
26 Jul, 1989 35.04 37.5 32.5 35.04 -
25 Jul, 1989 36.28 37.5 35.0 36.28 -