Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 41.28 42.5 40.0 41.28 -
05 Sep, 1989 41.28 42.5 40.0 41.28 -
01 Sep, 1989 41.28 42.5 40.0 41.28 -
31 Aug, 1989 41.28 42.5 40.0 41.28 -
30 Aug, 1989 40.04 42.5 37.5 40.04 -
29 Aug, 1989 40.04 42.5 37.5 40.04 -
28 Aug, 1989 41.28 42.5 40.0 41.28 -
25 Aug, 1989 40.04 42.5 37.5 40.04 -
23 Aug, 1989 40.04 42.5 37.5 40.04 -
22 Aug, 1989 40.04 42.5 37.5 40.04 -