Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 91.28 92.5 90.0 91.28 -
03 Oct, 1989 96.28 97.5 95.0 96.28 -
02 Oct, 1989 83.75 85.0 82.5 83.75 -
29 Sep, 1989 88.75 90.0 87.5 88.75 -
28 Sep, 1989 88.75 90.0 87.5 88.75 -
27 Sep, 1989 88.75 90.0 87.5 88.75 -
26 Sep, 1989 81.28 82.5 80.0 81.28 -
25 Sep, 1989 75.04 77.5 72.5 75.04 -
22 Sep, 1989 72.5 75.0 70.0 72.5 -
21 Sep, 1989 76.28 77.5 75.0 76.28 -