Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 111.28 112.5 110.0 111.28 -
17 Oct, 1989 108.75 110.0 107.5 108.75 -
16 Oct, 1989 96.28 97.5 95.0 96.28 -
13 Oct, 1989 101.28 102.5 100.0 101.28 -
12 Oct, 1989 106.28 107.5 105.0 106.28 -
11 Oct, 1989 103.75 105.0 102.5 103.75 -
10 Oct, 1989 93.75 95.0 92.5 93.75 -
09 Oct, 1989 90.04 92.5 87.5 90.04 -
06 Oct, 1989 93.75 95.0 92.5 93.75 -
05 Oct, 1989 93.75 95.0 92.5 93.75 -