Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 151.28 152.5 150.0 151.28 -
14 Nov, 1989 150.04 152.5 147.5 150.04 -
13 Nov, 1989 143.75 145.0 142.5 143.75 -
10 Nov, 1989 148.75 150.0 147.5 148.75 -
09 Nov, 1989 146.28 147.5 145.0 146.28 -
08 Nov, 1989 143.75 145.0 142.5 143.75 -
07 Nov, 1989 131.28 132.5 130.0 131.28 -
06 Nov, 1989 128.75 130.0 127.5 128.75 -
03 Nov, 1989 131.28 132.5 130.0 131.28 -
02 Nov, 1989 123.75 125.0 122.5 123.75 -