Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 106.28 107.5 105.0 106.28 -
13 Dec, 1989 101.28 105.0 97.5 101.28 -
12 Dec, 1989 98.75 100.0 97.5 98.75 -
11 Dec, 1989 106.28 107.5 105.0 106.28 -
08 Dec, 1989 111.28 112.5 110.0 111.28 -
07 Dec, 1989 116.28 117.5 115.0 116.28 -
06 Dec, 1989 122.5 125.0 120.0 122.5 -
05 Dec, 1989 126.28 127.5 125.0 126.28 -
04 Dec, 1989 128.75 130.0 127.5 128.75 -
01 Dec, 1989 125.04 127.5 122.5 125.04 -