Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 123.75 125.0 122.5 123.75 -
29 Nov, 1989 116.28 117.5 115.0 116.28 -
28 Nov, 1989 121.28 122.5 120.0 121.28 -
27 Nov, 1989 128.75 130.0 127.5 128.75 -
24 Nov, 1989 128.75 130.0 127.5 128.75 -
22 Nov, 1989 131.28 132.5 130.0 131.28 -
21 Nov, 1989 133.75 135.0 132.5 133.75 -
20 Nov, 1989 133.75 135.0 132.5 133.75 -
17 Nov, 1989 143.75 145.0 142.5 143.75 -
16 Nov, 1989 150.04 152.5 147.5 150.04 -