Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 116.28 117.5 115.0 116.28 -
31 Oct, 1989 118.75 120.0 117.5 118.75 -
30 Oct, 1989 103.75 105.0 102.5 103.75 -
27 Oct, 1989 111.28 112.5 110.0 111.28 -
26 Oct, 1989 121.28 122.5 120.0 121.28 -
25 Oct, 1989 128.75 130.0 127.5 128.75 -
24 Oct, 1989 128.75 130.0 127.5 128.75 -
23 Oct, 1989 116.28 117.5 115.0 116.28 -
20 Oct, 1989 116.28 117.5 115.0 116.28 -
19 Oct, 1989 108.75 110.0 107.5 108.75 -