Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 101.28 102.5 100.0 101.28 -
28 Dec, 1989 101.28 102.5 100.0 101.28 -
27 Dec, 1989 106.28 110.0 102.5 106.28 -
26 Dec, 1989 106.28 110.0 102.5 106.28 -
22 Dec, 1989 107.5 110.0 105.0 107.5 -
21 Dec, 1989 105.04 107.5 102.5 105.04 -
20 Dec, 1989 101.28 102.5 100.0 101.28 -
19 Dec, 1989 101.28 102.5 100.0 101.28 -
18 Dec, 1989 102.5 105.0 100.0 102.5 -
15 Dec, 1989 107.5 110.0 105.0 107.5 -