Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 66.28 67.5 65.0 66.28 -
26 Jan, 1990 78.75 80.0 77.5 78.75 -
25 Jan, 1990 78.75 80.0 77.5 78.75 -
24 Jan, 1990 83.75 85.0 82.5 83.75 -
23 Jan, 1990 87.5 90.0 85.0 87.5 -
22 Jan, 1990 90.04 92.5 87.5 90.04 -
19 Jan, 1990 87.5 90.0 85.0 87.5 -
18 Jan, 1990 92.5 95.0 90.0 92.5 -
17 Jan, 1990 93.75 97.5 90.0 93.75 -
16 Jan, 1990 93.75 97.5 90.0 93.75 -