Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 66.28 67.5 65.0 66.28 -
09 Feb, 1990 66.28 67.5 65.0 66.28 -
08 Feb, 1990 68.75 72.5 65.0 68.75 -
07 Feb, 1990 67.5 70.0 65.0 67.5 -
06 Feb, 1990 68.75 70.0 67.5 68.75 -
05 Feb, 1990 71.28 72.5 70.0 71.28 -
02 Feb, 1990 75.04 77.5 72.5 75.04 -
01 Feb, 1990 75.04 77.5 72.5 75.04 -
31 Jan, 1990 73.75 75.0 72.5 73.75 -
30 Jan, 1990 67.5 70.0 65.0 67.5 -