Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 67.5 70.0 65.0 67.5 -
12 Mar, 1990 67.5 70.0 65.0 67.5 -
09 Mar, 1990 70.04 72.5 67.5 70.04 -
08 Mar, 1990 72.5 75.0 70.0 72.5 -
07 Mar, 1990 81.28 85.0 77.5 81.28 -
06 Mar, 1990 77.5 80.0 75.0 77.5 -
05 Mar, 1990 63.75 65.0 62.5 63.75 -
02 Mar, 1990 62.5 65.0 60.0 62.5 -
01 Mar, 1990 58.75 60.0 57.5 58.75 -
28 Feb, 1990 60.04 62.5 57.5 60.04 -