Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 86.28 87.5 85.0 86.28 -
26 Mar, 1990 91.28 92.5 90.0 91.28 -
23 Mar, 1990 83.75 85.0 82.5 83.75 -
22 Mar, 1990 73.75 75.0 72.5 73.75 -
21 Mar, 1990 73.75 75.0 72.5 73.75 -
20 Mar, 1990 76.28 77.5 75.0 76.28 -
19 Mar, 1990 76.28 77.5 75.0 76.28 -
16 Mar, 1990 71.28 72.5 70.0 71.28 -
15 Mar, 1990 68.75 70.0 67.5 68.75 -
14 Mar, 1990 68.75 70.0 67.5 68.75 -