Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 76.28 77.5 75.0 76.28 -
09 Apr, 1990 76.28 77.5 75.0 76.28 -
06 Apr, 1990 76.28 77.5 75.0 76.28 -
05 Apr, 1990 76.28 77.5 75.0 76.28 -
04 Apr, 1990 75.0 76.25 73.75 75.0 -
03 Apr, 1990 81.28 82.5 80.0 81.28 -
02 Apr, 1990 82.5 83.75 81.25 82.5 -
30 Mar, 1990 83.75 85.0 82.5 83.75 -
29 Mar, 1990 86.88 87.5 86.25 86.88 -
28 Mar, 1990 91.28 92.5 90.0 91.28 -