Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 73.75 75.0 72.5 73.75 -
08 May, 1990 71.28 72.5 70.0 71.28 -
07 May, 1990 71.88 72.5 71.25 71.88 -
04 May, 1990 71.88 72.5 71.25 71.88 -
03 May, 1990 68.16 68.75 67.5 68.16 -
02 May, 1990 68.16 68.75 67.5 68.16 -
01 May, 1990 69.4 70.0 68.75 69.4 -
30 Apr, 1990 68.75 70.0 67.5 68.75 -
27 Apr, 1990 69.4 70.0 68.75 69.4 -
26 Apr, 1990 68.16 68.75 67.5 68.16 -