Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 76.28 77.5 75.0 76.28 -
22 May, 1990 76.28 77.5 75.0 76.28 -
21 May, 1990 78.75 82.5 75.0 78.75 -
18 May, 1990 82.5 85.0 80.0 82.5 -
17 May, 1990 76.28 77.5 75.0 76.28 -
16 May, 1990 73.75 75.0 72.5 73.75 -
15 May, 1990 73.75 75.0 72.5 73.75 -
14 May, 1990 73.75 75.0 72.5 73.75 -
11 May, 1990 72.5 75.0 70.0 72.5 -
10 May, 1990 73.75 75.0 72.5 73.75 -