Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 63.75 65.0 62.5 63.75 -
20 Jun, 1990 63.75 65.0 62.5 63.75 -
19 Jun, 1990 63.75 65.0 62.5 63.75 -
18 Jun, 1990 63.16 63.75 62.5 63.16 -
15 Jun, 1990 63.75 65.0 62.5 63.75 -
14 Jun, 1990 63.16 63.75 62.5 63.16 -
13 Jun, 1990 63.16 63.75 62.5 63.16 -
12 Jun, 1990 63.16 63.75 62.5 63.16 -
11 Jun, 1990 63.16 63.75 62.5 63.16 -
08 Jun, 1990 64.4 65.0 63.75 64.4 -