Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 64.4 65.0 63.75 64.4 -
06 Jun, 1990 64.4 65.0 63.75 64.4 -
05 Jun, 1990 66.28 67.5 65.0 66.28 -
04 Jun, 1990 66.28 67.5 65.0 66.28 -
01 Jun, 1990 70.63 72.5 68.75 70.63 -
31 May, 1990 71.28 72.5 70.0 71.28 -
30 May, 1990 72.5 75.0 70.0 72.5 -
29 May, 1990 76.28 77.5 75.0 76.28 -
25 May, 1990 76.28 77.5 75.0 76.28 -
24 May, 1990 76.28 77.5 75.0 76.28 -