Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 62.5 65.0 60.0 62.5 -
05 Jul, 1990 61.28 62.5 60.0 61.28 -
03 Jul, 1990 61.88 62.5 61.25 61.88 -
02 Jul, 1990 63.75 65.0 62.5 63.75 -
29 Jun, 1990 63.75 65.0 62.5 63.75 -
28 Jun, 1990 65.0 65.0 65.0 65.0 -
27 Jun, 1990 67.5 70.0 65.0 67.5 -
26 Jun, 1990 63.75 65.0 62.5 63.75 -
25 Jun, 1990 64.4 65.0 63.75 64.4 -
22 Jun, 1990 64.4 65.0 63.75 64.4 -