Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 53.16 53.75 52.5 53.16 -
02 Aug, 1990 51.88 52.5 51.25 51.88 -
01 Aug, 1990 51.88 52.5 51.25 51.88 -
31 Jul, 1990 53.75 55.0 52.5 53.75 -
30 Jul, 1990 53.16 53.75 52.5 53.16 -
27 Jul, 1990 54.4 55.0 53.75 54.4 -
26 Jul, 1990 54.4 55.0 53.75 54.4 -
25 Jul, 1990 53.75 55.0 52.5 53.75 -
24 Jul, 1990 49.4 50.0 48.75 49.4 -
23 Jul, 1990 51.28 52.5 50.0 51.28 -