Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 42.5 45.0 40.0 42.5 -
16 Aug, 1990 46.28 47.5 45.0 46.28 -
15 Aug, 1990 48.75 50.0 47.5 48.75 -
14 Aug, 1990 48.75 50.0 47.5 48.75 -
13 Aug, 1990 48.75 50.0 47.5 48.75 -
10 Aug, 1990 48.75 50.0 47.5 48.75 -
09 Aug, 1990 48.75 50.0 47.5 48.75 -
08 Aug, 1990 49.4 50.0 48.75 49.4 -
07 Aug, 1990 49.4 50.0 48.75 49.4 -
06 Aug, 1990 51.28 52.5 50.0 51.28 -