Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 51.88 52.5 51.25 51.88 -
19 Jul, 1990 53.75 55.0 52.5 53.75 -
18 Jul, 1990 53.75 55.0 52.5 53.75 -
17 Jul, 1990 53.75 55.0 52.5 53.75 -
16 Jul, 1990 56.28 57.5 55.0 56.28 -
13 Jul, 1990 61.28 62.5 60.0 61.28 -
12 Jul, 1990 61.28 62.5 60.0 61.28 -
11 Jul, 1990 61.28 62.5 60.0 61.28 -
10 Jul, 1990 58.75 60.0 57.5 58.75 -
09 Jul, 1990 62.5 65.0 60.0 62.5 -