Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 22.5 25.0 20.0 22.5 -
14 Sep, 1990 25.04 27.5 22.5 25.04 -
13 Sep, 1990 26.28 27.5 25.0 26.28 -
12 Sep, 1990 28.13 30.0 26.25 28.13 -
11 Sep, 1990 31.28 32.5 30.0 31.28 -
10 Sep, 1990 33.13 35.0 31.25 33.13 -
07 Sep, 1990 33.13 35.0 31.25 33.13 -
06 Sep, 1990 33.13 35.0 31.25 33.13 -
05 Sep, 1990 33.13 35.0 31.25 33.13 -
04 Sep, 1990 33.13 35.0 31.25 33.13 -