Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 35.04 37.5 32.5 35.04 -
30 Aug, 1990 35.04 37.5 32.5 35.04 -
29 Aug, 1990 35.04 37.5 32.5 35.04 -
28 Aug, 1990 35.04 37.5 32.5 35.04 -
27 Aug, 1990 33.13 35.0 31.25 33.13 -
24 Aug, 1990 31.28 32.5 30.0 31.28 -
23 Aug, 1990 30.0 31.25 28.75 30.0 -
22 Aug, 1990 32.5 35.0 30.0 32.5 -
21 Aug, 1990 38.75 40.0 37.5 38.75 -
20 Aug, 1990 41.88 42.5 41.25 41.88 -