Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 23.75 27.5 20.0 23.75 -
01 Oct, 1990 23.75 27.5 20.0 23.75 -
28 Sep, 1990 23.75 27.5 20.0 23.75 -
26 Sep, 1990 23.75 27.5 20.0 23.75 -
25 Sep, 1990 23.75 27.5 20.0 23.75 -
24 Sep, 1990 23.75 27.5 20.0 23.75 -
21 Sep, 1990 25.04 27.5 22.5 25.04 -
20 Sep, 1990 25.0 30.0 20.0 25.0 -
19 Sep, 1990 23.75 26.25 21.25 23.75 -
18 Sep, 1990 22.5 25.0 20.0 22.5 -