Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 31.28 35.0 27.5 31.28 -
16 Oct, 1990 31.28 35.0 27.5 31.28 -
15 Oct, 1990 31.28 35.0 27.5 31.28 -
11 Oct, 1990 32.5 35.0 30.0 32.5 -
10 Oct, 1990 32.5 35.0 30.0 32.5 -
09 Oct, 1990 32.5 35.0 30.0 32.5 -
08 Oct, 1990 37.5 40.0 35.0 37.5 -
05 Oct, 1990 33.75 35.0 32.5 33.75 -
04 Oct, 1990 32.5 35.0 30.0 32.5 -
03 Oct, 1990 27.5 30.0 25.0 27.5 -