Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 21.28 22.5 20.0 21.28 -
19 Nov, 1990 21.28 22.5 20.0 21.28 -
16 Nov, 1990 21.28 22.5 20.0 21.28 -
15 Nov, 1990 23.75 25.0 22.5 23.75 -
14 Nov, 1990 22.5 25.0 20.0 22.5 -
13 Nov, 1990 22.5 25.0 20.0 22.5 -
12 Nov, 1990 22.5 25.0 20.0 22.5 -
08 Nov, 1990 22.5 25.0 20.0 22.5 -
06 Nov, 1990 25.04 27.5 22.5 25.04 -
05 Nov, 1990 25.04 27.5 22.5 25.04 -