Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 23.75 25.0 22.5 23.75 -
05 Dec, 1990 21.28 22.5 20.0 21.28 -
04 Dec, 1990 19.4 20.0 18.75 19.4 -
03 Dec, 1990 20.0 21.25 18.75 20.0 -
30 Nov, 1990 20.0 21.25 18.75 20.0 -
29 Nov, 1990 21.28 22.5 20.0 21.28 -
28 Nov, 1990 21.28 22.5 20.0 21.28 -
27 Nov, 1990 21.28 22.5 20.0 21.28 -
26 Nov, 1990 21.28 22.5 20.0 21.28 -
21 Nov, 1990 21.28 22.5 20.0 21.28 -