Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 31.28 32.5 30.0 31.28 -
04 Jan, 1991 31.28 32.5 30.0 31.28 -
03 Jan, 1991 28.75 30.0 27.5 28.75 -
02 Jan, 1991 25.63 26.25 25.0 25.63 -
31 Dec, 1990 25.0 26.25 23.75 25.0 -
28 Dec, 1990 25.0 26.25 23.75 25.0 -
27 Dec, 1990 25.0 26.25 23.75 25.0 -
26 Dec, 1990 23.75 25.0 22.5 23.75 -
24 Dec, 1990 23.13 25.0 21.25 23.13 -
21 Dec, 1990 24.4 25.0 23.75 24.4 -