Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 30.04 32.5 27.5 30.04 -
01 Feb, 1991 32.5 35.0 30.0 32.5 -
31 Jan, 1991 32.5 35.0 30.0 32.5 -
30 Jan, 1991 32.5 35.0 30.0 32.5 -
29 Jan, 1991 28.75 30.0 27.5 28.75 -
28 Jan, 1991 28.75 30.0 27.5 28.75 -
25 Jan, 1991 28.75 30.0 27.5 28.75 -
24 Jan, 1991 28.75 30.0 27.5 28.75 -
23 Jan, 1991 28.13 30.0 26.25 28.13 -
22 Jan, 1991 28.13 30.0 26.25 28.13 -