Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 50.04 52.5 47.5 50.04 -
04 Mar, 1991 50.04 52.5 47.5 50.04 -
01 Mar, 1991 50.04 52.5 47.5 50.04 -
28 Feb, 1991 48.75 52.5 45.0 48.75 -
27 Feb, 1991 55.04 57.5 52.5 55.04 -
26 Feb, 1991 52.5 55.0 50.0 52.5 -
25 Feb, 1991 51.28 52.5 50.0 51.28 -
22 Feb, 1991 47.5 50.0 45.0 47.5 -
21 Feb, 1991 50.04 52.5 47.5 50.04 -
20 Feb, 1991 48.75 50.0 47.5 48.75 -