Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 48.75 50.0 47.5 48.75 -
15 Feb, 1991 43.13 45.0 41.25 43.13 -
14 Feb, 1991 38.13 40.0 36.25 38.13 -
13 Feb, 1991 33.13 35.0 31.25 33.13 -
12 Feb, 1991 30.04 32.5 27.5 30.04 -
11 Feb, 1991 30.04 32.5 27.5 30.04 -
08 Feb, 1991 28.75 30.0 27.5 28.75 -
07 Feb, 1991 28.75 30.0 27.5 28.75 -
06 Feb, 1991 28.75 30.0 27.5 28.75 -
05 Feb, 1991 28.75 30.0 27.5 28.75 -