Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 56.28 60.0 52.5 56.28 -
18 Mar, 1991 56.28 60.0 52.5 56.28 -
15 Mar, 1991 56.28 60.0 52.5 56.28 -
14 Mar, 1991 56.28 60.0 52.5 56.28 -
13 Mar, 1991 60.04 62.5 57.5 60.04 -
12 Mar, 1991 60.04 62.5 57.5 60.04 -
11 Mar, 1991 62.5 65.0 60.0 62.5 -
08 Mar, 1991 56.28 57.5 55.0 56.28 -
07 Mar, 1991 53.75 55.0 52.5 53.75 -
06 Mar, 1991 52.5 55.0 50.0 52.5 -