Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 52.5 55.0 50.0 52.5 -
02 Apr, 1991 51.28 55.0 47.5 51.28 -
01 Apr, 1991 51.28 55.0 47.5 51.28 -
28 Mar, 1991 51.28 55.0 47.5 51.28 -
27 Mar, 1991 51.28 55.0 47.5 51.28 -
26 Mar, 1991 51.28 55.0 47.5 51.28 -
25 Mar, 1991 51.28 55.0 47.5 51.28 -
22 Mar, 1991 51.28 55.0 47.5 51.28 -
21 Mar, 1991 51.28 55.0 47.5 51.28 -
20 Mar, 1991 56.28 60.0 52.5 56.28 -