Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 72.5 75.0 70.0 72.5 -
30 Apr, 1991 72.5 75.0 70.0 72.5 -
29 Apr, 1991 77.5 80.0 75.0 77.5 -
26 Apr, 1991 73.75 75.0 72.5 73.75 -
25 Apr, 1991 73.75 75.0 72.5 73.75 -
24 Apr, 1991 67.5 70.0 65.0 67.5 -
23 Apr, 1991 65.04 67.5 62.5 65.04 -
22 Apr, 1991 61.28 62.5 60.0 61.28 -
19 Apr, 1991 66.28 67.5 65.0 66.28 -
18 Apr, 1991 71.28 72.5 70.0 71.28 -