Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 70.04 72.5 67.5 70.04 -
14 May, 1991 68.75 70.0 67.5 68.75 -
13 May, 1991 68.75 70.0 67.5 68.75 -
10 May, 1991 67.5 70.0 65.0 67.5 -
09 May, 1991 70.04 72.5 67.5 70.04 -
08 May, 1991 65.04 67.5 62.5 65.04 -
07 May, 1991 67.5 70.0 65.0 67.5 -
06 May, 1991 70.04 72.5 67.5 70.04 -
03 May, 1991 70.04 72.5 67.5 70.04 -
02 May, 1991 70.04 72.5 67.5 70.04 -