Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1991 55.04 57.5 52.5 55.04 -
12 Jun, 1991 52.5 55.0 50.0 52.5 -
11 Jun, 1991 55.04 57.5 52.5 55.04 -
10 Jun, 1991 52.5 55.0 50.0 52.5 -
07 Jun, 1991 57.5 60.0 55.0 57.5 -
06 Jun, 1991 58.75 60.0 57.5 58.75 -
05 Jun, 1991 58.75 60.0 57.5 58.75 -
04 Jun, 1991 58.75 60.0 57.5 58.75 -
03 Jun, 1991 60.04 62.5 57.5 60.04 -
31 May, 1991 60.04 62.5 57.5 60.04 -