Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 53.75 55.0 52.5 53.75 -
11 Jul, 1991 53.75 55.0 52.5 53.75 -
10 Jul, 1991 52.5 55.0 50.0 52.5 -
09 Jul, 1991 55.04 57.5 52.5 55.04 -
08 Jul, 1991 55.04 57.5 52.5 55.04 -
05 Jul, 1991 60.04 62.5 57.5 60.04 -
03 Jul, 1991 60.04 62.5 57.5 60.04 -
02 Jul, 1991 62.5 65.0 60.0 62.5 -
01 Jul, 1991 61.28 65.0 57.5 61.28 -
28 Jun, 1991 61.28 65.0 57.5 61.28 -