Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 46.28 47.5 45.0 46.28 -
08 Aug, 1991 46.28 47.5 45.0 46.28 -
07 Aug, 1991 47.5 50.0 45.0 47.5 -
06 Aug, 1991 52.5 55.0 50.0 52.5 -
05 Aug, 1991 52.5 55.0 50.0 52.5 -
02 Aug, 1991 52.5 55.0 50.0 52.5 -
01 Aug, 1991 52.5 55.0 50.0 52.5 -
31 Jul, 1991 52.5 55.0 50.0 52.5 -
30 Jul, 1991 52.5 55.0 50.0 52.5 -
29 Jul, 1991 52.5 55.0 50.0 52.5 -