Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 70.04 72.5 67.5 70.04 -
06 Sep, 1991 70.04 72.5 67.5 70.04 -
05 Sep, 1991 72.5 75.0 70.0 72.5 -
04 Sep, 1991 78.75 82.5 75.0 78.75 -
03 Sep, 1991 77.5 80.0 75.0 77.5 -
30 Aug, 1991 78.75 80.0 77.5 78.75 -
29 Aug, 1991 80.04 82.5 77.5 80.04 -
28 Aug, 1991 81.28 82.5 80.0 81.28 -
27 Aug, 1991 82.5 85.0 80.0 82.5 -
26 Aug, 1991 72.5 75.0 70.0 72.5 -