Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 102.5 105.0 100.0 102.5 -
09 Oct, 1991 103.13 105.0 101.25 103.13 -
08 Oct, 1991 100.63 102.5 98.75 100.63 -
07 Oct, 1991 98.75 101.25 96.25 98.75 -
04 Oct, 1991 103.75 107.5 100.0 103.75 -
03 Oct, 1991 112.5 115.0 110.0 112.5 -
02 Oct, 1991 108.13 110.0 106.25 108.13 -
01 Oct, 1991 95.63 97.5 93.75 95.63 -
26 Sep, 1991 90.04 92.5 87.5 90.04 -
25 Sep, 1991 80.04 82.5 77.5 80.04 -