Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 113.13 115.0 111.25 113.13 -
06 Nov, 1991 110.0 112.5 107.5 110.0 -
05 Nov, 1991 104.38 106.25 102.5 104.38 -
04 Nov, 1991 103.13 105.0 101.25 103.13 -
01 Nov, 1991 107.5 110.0 105.0 107.5 -
31 Oct, 1991 108.13 110.0 106.25 108.13 -
30 Oct, 1991 108.75 110.0 107.5 108.75 -
29 Oct, 1991 103.13 105.0 101.25 103.13 -
28 Oct, 1991 101.88 105.0 98.75 101.88 -
25 Oct, 1991 106.25 110.0 102.5 106.25 -