Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 106.88 110.0 103.75 106.88 -
23 Oct, 1991 106.88 110.0 103.75 106.88 -
22 Oct, 1991 113.13 115.0 111.25 113.13 -
21 Oct, 1991 115.0 117.5 112.5 115.0 -
18 Oct, 1991 113.75 115.0 112.5 113.75 -
17 Oct, 1991 108.75 112.5 105.0 108.75 -
16 Oct, 1991 112.5 113.75 111.25 112.5 -
15 Oct, 1991 109.38 111.25 107.5 109.38 -
14 Oct, 1991 103.75 105.0 102.5 103.75 -
11 Oct, 1991 100.0 102.5 97.5 100.0 -