Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 91.25 95.0 91.25 91.25 -
20 Nov, 1991 96.25 96.25 91.25 96.25 -
19 Nov, 1991 91.25 96.25 91.25 91.25 -
18 Nov, 1991 97.5 97.5 92.5 97.5 -
15 Nov, 1991 96.88 98.75 95.0 96.88 1.00
14 Nov, 1991 102.5 103.75 101.25 102.5 -
13 Nov, 1991 103.75 105.0 102.5 103.75 -
12 Nov, 1991 104.38 105.0 103.75 104.38 -
11 Nov, 1991 106.25 107.5 105.0 106.25 -
08 Nov, 1991 104.38 105.0 103.75 104.38 -